| AAL.XTSX | ADVANTAGE LITHIUM CORP | -8.86% | -11.54% | 18.14% |
| AAT.XTSX | ATI AIRTEST TECHNOLOGIES INC | 54.57% | 93.64% | 262.1% |
| AAX.XTSX | ADVANCE GOLD CORP | 8.77% | 10.0% | -4.69% |
| AAZ.XTSX | AZINCOURT ENERGY CORP | 36.69% | 51.41% | 147.46% |
| ABI.XTSX | ABCOURT MINES INC. | 27.76% | 42.04% | 79.71% |
| ABN.XTSX | ABEN RESOURCES LTD. | -10.26% | -9.53% | 7.79% |
| ABR.XTSX | ARBOR METALS CORP | 1784.46% | 2655.31% | 1268.91% |
| ABZ.XTSX | ASIABASEMETALS INC. | -2.84% | -3.21% | -9.92% |
| ACE.H.XTSX | ACE AVIATION HOLDINGS INC | -2.56% | -1.92% | -4.81% |
| ACES.XTSX | SEVEN ACES LIMITED | 218.24% | 210.63% | 106.81% |
| ACP.XTSX | ARCPACIFIC RESOURCES CORP | 25.85% | 27.79% | 65.79% |
| ACS.XTSX | ARCHON MINERALS LIMITED | -12.17% | -12.9% | -19.37% |
| ACU.XTSX | AURORA SOLAR TECHNOLOGIES INC | 68.26% | 98.61% | 200.69% |
| ADD.XTSX | ARCTIC STAR EXPLORATION CORP | -8.91% | -2.31% | -38.05% |
| ADE.XTSX | ADEX MINING INC. | 21.17% | 29.79% | 81.3% |
| ADG.XTSX | ARCUS DEVELOPMENT GROUP INC | 0.45% | 3.2% | 6.62% |
| ADYA.XTSX | ADYA INC | 1.62% | 7.51% | 11.36% |
| ADZ.XTSX | ADAMERA MINERALS CORP | 17.28% | 32.18% | 99.1% |
| ADZN.XTSX | ADVENTUS MINING CORPORATION | 2.17% | 5.2% | 1.56% |
| AFE.XTSX | AFRICA ENERGY CORP | 11.22% | 14.13% | 10.87% |
| AFF.XTSX | AFFINITY METALS CORP | 8.07% | 28.39% | -0.53% |
| AGC.XTSX | AMARILLO GOLD CORP. | 6.05% | 3.74% | 31.95% |
| AGO.XTSX | AURCREST GOLD INC | 52.27% | 67.1% | 117.19% |
| AHU.XTSX | ARCTIC HUNTER ENERGY INC | 10.04% | 18.17% | -17.35% |
| AKR.XTSX | ACKROO INC | 14.76% | 22.28% | 22.78% |
| AL.XTSX | ALX RESOURCES CORP | 8.77% | 8.21% | 48.38% |
| ALV.XTSX | ALVOPETRO ENERGY LTD | 28.88% | 49.77% | 16.22% |
| AME.XTSX | ABACUS MINING AND EXPLORATION | -1.3% | 11.0% | 15.39% |
| AMK.XTSX | AMERICAN CREEK RESOURCES LTD. | 135.31% | 219.02% | 241.82% |
| AMX.XTSX | AMEX EXPLORATION INC | 392.68% | 529.87% | 1.03% |
| AMY.XTSX | AMERICAN MANGANESE INC | 234.59% | 278.05% | 418.22% |
| ANE.XTSX | ALTAN NEVADA MINERALS LIMITED | 4.19% | 16.96% | 14.38% |
| ANG.XTSX | ANGEL GOLD CORP | -3.94% | -2.97% | -3.0% |
| ANK.XTSX | ANGKOR RESOURCES CORP | -10.06% | -11.03% | -8.08% |
| ANTL.XTSX | ANTLER GOLD INC | 3.75% | 5.26% | 110.81% |
| ANZ.XTSX | ALIANZA MINERALS LTD | 17.9% | 29.32% | 53.61% |
| APC.XTSX | ADVANCED PROTEOME THERAPEUTICS CORP. | 39.42% | 44.54% | 67.7% |
| ARD.XTSX | ARMADA DATA CORP. | 10.68% | 17.82% | 27.65% |
| ARH.XTSX | ALTIMA RESOURCES LTD. | 19.77% | 32.11% | -4.76% |
| ARU.XTSX | AURANIA RESOURCES LTD | 4.58% | 9.23% | -2.65% |
| ASG.XTSX | AURORA SPINE CORPORATION | 32.33% | 33.25% | 17.12% |
| ASI.XTSX | ASHANTI SANKOFA INC | 0.75% | 6.1% | 22.15% |
| ASL.XTSX | ARGENTUM SILVER CORP | -3.55% | 0.49% | 13.36% |
| ASN.XTSX | ASIAN MINERAL RESOURCES LIMITED | 198.33% | 229.23% | -1.12% |
| ATC.XTSX | ATAC RESOURCES LTD. | -10.14% | -9.88% | 0.93% |
| ATE.XTSX | ANTIBE THERAPEUTICS INC | 13.25% | 23.29% | -2.48% |
| ATV.XTSX | ALTO VENTURES LTD | 29.66% | 78.88% | 250.0% |
| ATY.XTSX | ATICO MINING CORPORATION | 2.93% | 10.16% | 38.03% |
| AU.XTSX | AURION RESOURCES LTD. | -5.76% | -2.12% | -9.96% |
| AUL.XTSX | AURELIUS MINERALS INC | 2.79% | 9.17% | 28.01% |
| AVN.XTSX | AVANTI ENERGY INC | 28.79% | 39.54% | 123.49% |
| AVU.XTSX | AVRUPA MINERALS LTD. | 37.4% | 51.17% | 89.92% |
| AWE.XTSX | THUNDERSTRUCK RESOURCES LTD | 16.37% | 25.06% | 33.29% |
| AWX.XTSX | ARCWEST EXPLORATION INC | -0.83% | 7.25% | 2.36% |
| AXE.XTSX | ACCELEWARE LTD | 20.83% | 18.6% | 37.55% |
| AXIS.XTSX | AXIS AUTO FINANCE INC | -3.94% | -4.74% | -6.05% |
| AXL.XTSX | ARROW EXPLORATION CORP | -9.17% | 0.65% | 44.71% |
| AXM.XTSX | AXMIN INC | -6.4% | -4.01% | -38.21% |
| AXV.XTSX | AXION VENTURES INC | -9.86% | -13.18% | -31.61% |
| AZR.XTSX | AZARGA METALS CORP | -6.12% | -6.05% | -2.71% |
| AZS.XTSX | ARIZONA SILVER EXPLORATION INC | 2.89% | 6.33% | -8.06% |
| BAU.XTSX | BLUE STAR GOLD CORP | 18.89% | 34.84% | 15.39% |
| BAV.H.XTSX | BRAVERN VENTURES LTD | 95.31% | 172.44% | 53.75% |
| BCK.XTSX | BLIND CREEK RESOURCES LTD | 12.62% | 14.27% | -10.94% |
| BCM.XTSX | BEAR CREEK MINING CORP. | 3.85% | 11.24% | 7.95% |
| BEA.XTSX | BELMONT RESOURCES INC | 21.0% | 36.18% | 167.41% |
| BEE.XTSX | BEE VECTORING TECHNOLOGIES INTL INC | 0.58% | 0.48% | 7.84% |
| BEW.XTSX | BEWHERE HOLDINGS INC | 8.96% | 19.31% | 57.3% |
| BFF.XTSX | NEVADA ENERGY METALS INC | 292.79% | 378.84% | 736.8% |
| BHR.XTSX | BLACKHEATH RESOURCES INC | 35.07% | 23.81% | 29.11% |
| BHS.XTSX | BAYHORSE SILVER INC | -3.78% | -1.4% | 2.81% |
| BHT.XTSX | BRAVEHEART RESOURCES INC | 6.92% | 11.83% | 28.89% |
| BKM.XTSX | PACIFIC BOOKER MINERALS INC. | 20.72% | 26.86% | 19.03% |
| BLM.XTSX | BLUMETRIC ENVIRONMENTAL INC | 28.57% | 33.3% | 61.46% |
| BLN.XTSX | BLACKLINE SAFETY CORP | 15.29% | 19.68% | 12.39% |
| BME.XTSX | BARSELE MINERALS CORP | 0.82% | 4.46% | 45.1% |
| BMK.XTSX | MACDONALD MINES EXPL LTD. | 1.02% | 4.39% | 20.81% |
| BMM.XTSX | BLACK MAMMOTH METALS CORP | 46.57% | 41.91% | 127.12% |
| BOL.XTSX | BOLD VENTURES INC | 57.36% | 72.04% | 674.6% |
| BPLI.XTSX | BLUEDROP PERFORMANCE LEARNING INC | 13.84% | 14.93% | 23.75% |
| BQE.XTSX | BQE WATER INC | 4570.23% | 6088.27% | 4699.04% |
| BRC.XTSX | BLACKROCK GOLD CORP | 182.49% | 247.32% | 354.37% |
| BRM.XTSX | BIOREM INC. | 12.76% | 17.04% | 21.86% |
| BRO.XTSX | BARKSDALE RESOURCES CORP | -1.09% | 2.4% | -3.31% |
| BRZ.XTSX | BEARING LITHIUM CORP | 5.31% | 6.12% | 45.16% |
| BSH.XTSX | BAYSHORE PETROLEUM CORP | -15.22% | -12.77% | -32.78% |
| BSK.XTSX | BLUE SKY URANIUM CORP | 22.4% | 24.61% | 40.05% |
| BSR.XTSX | BLUESTONE RESOURCES INC | 54.07% | 48.5% | 14.14% |
| BST.XTSX | BESSOR MINERALS INC | -2.41% | 0.38% | -5.79% |
| BTR.XTSX | BONTERRA RESOURCES INC. | 8.91% | 17.65% | -3.4% |
| BTT.XTSX | BITTERROOT RESOURCES LTD | 61.41% | 78.75% | 208.33% |
| BTV.XTSX | BLUERUSH INC | 29.25% | 31.31% | 44.64% |
| BUS.XTSX | GRANDE WEST TRANSPORTATION GROUP INC | 130.94% | 158.5% | 802.11% |
| BVA.XTSX | BRAVADA GOLD CORPORATION | 5.66% | 4.03% | 16.88% |
| BYN.XTSX | BANYAN GOLD CORP | 44.08% | 58.13% | 124.25% |
| BZ.XTSX | BENZ MINING CORP | 3.34% | 9.14% | -26.46% |
| CAD.XTSX | COLONIAL COAL INTERNATIONAL CORP. | 66.31% | 59.81% | 2.69% |
| CAND.XTSX | CANDELARIA MINING CORP | 8.76% | -2.19% | -23.55% |
| CAP.XTSX | CASTLE PEAK MINING LTD | 2.31% | 9.64% | -18.18% |
| CBA.XTSX | CHAMPION BEAR RES LTD | -6.13% | -4.29% | -1.56% |
| CBG.XTSX | CHIBOUGAMAU INDEPENDENT MINES INC | 16.1% | 26.66% | 56.43% |
| CBI.XTSX | COLIBRI RESOURCE CORPORATION | 14.49% | 17.19% | 20.02% |
| CBLT.XTSX | CBLT INC | 50.5% | 53.69% | 106.56% |
| CBR.XTSX | CABRAL GOLD INC | 69.01% | 92.33% | 105.21% |
| CBV.XTSX | COBRA VENTURE CORPORATION | 0.71% | 2.38% | 6.42% |
| CCB.XTSX | CANADA CARBON INC | 21.31% | 35.55% | 69.59% |
| CCD.XTSX | CASCADERO COPPER CORPORATION | 2.4% | 12.48% | 7.81% |
| CD.XTSX | CANTEX MINE DEVELOPMENT CORP | 26.13% | 41.45% | 7.88% |
| CDA.XTSX | CANUC RESOURCES CORPORATION | 41.5% | 34.42% | 40.5% |
| CDB.XTSX | CORDOBA MINERALS CORP | 167.45% | 256.98% | 568.69% |
| CDC.XTSX | CADILLAC VENTURES INC. | -0.54% | 0.43% | -6.62% |
| CDG.XTSX | CANDENTE GOLD CORP | 27.08% | 33.29% | 220.0% |
| CEP.XTSX | CLIFFSIDE CAPITAL LTD | 13.5% | 12.84% | 13.81% |
| CFY.XTSX | CF ENERGY CORP | -2.93% | -3.17% | 15.29% |
| CGD.XTSX | CARLIN GOLD CORP. | 26.7% | 35.0% | 34.72% |
| CGLD.XTSX | CORE GOLD INC | -11.23% | -12.65% | -23.62% |
| CGP.XTSX | CORNERSTONE CAPITAL RESOURCES INC | 138.49% | 222.59% | 320.45% |
| CHN.XTSX | CHINA EDUCATION RESOURCES INC. | 25.23% | 24.72% | 78.66% |
| CIO.XTSX | CENTRAL IRON ORE LIMITED | 26.08% | 32.96% | -7.87% |
| CIT.XTSX | CR CAPITAL CORP | 73.36% | 91.08% | 8.82% |
| CJC.XTSX | QUEBEC PRECIOUS METALS CORPORATION | 9.06% | 13.75% | -2.15% |
| CKG.XTSX | CHESAPEAKE GOLD CORP. | 15.94% | 24.61% | 40.14% |
| CKK.XTSX | CORDY OILFIELD SERVICES INC. | 22.85% | 25.05% | 67.21% |
| CLH.XTSX | CORAL GOLD RESOURCES LTD. | 43.64% | 50.45% | 91.01% |
| CLV.XTSX | CANOE MINING VENTURES CORP | 31.52% | 49.43% | 55.47% |
| CLZ.XTSX | CANASIL RESOURCES INC. | 11.45% | 17.94% | 61.95% |
| CMB.XTSX | CMC METALS LTD | 53.69% | 71.41% | 205.33% |
| CMI.XTSX | C-COM SATELLITE SYSTEMS INC. | 28.98% | 34.36% | 43.34% |
| CML.XTSX | CANICKEL MINING LIMITED | 43.7% | 59.23% | 137.74% |
| CN.XTSX | CONDOR RESOURCES INC. | 55.44% | 75.71% | 211.61% |
| CNO.XTSX | CALIFORNIA NANOTECHNOLOGIES CORP. | 20.68% | 32.42% | 48.43% |
| CNS.XTSX | CONTAGIOUS GAMING INC | 17.1% | 28.81% | 76.45% |
| CNX.XTSX | CALLINEX MINES INC | 459.77% | 486.47% | 43.68% |
| COIN.XTSX | COIN HODL INC | 15.34% | 19.46% | 71.97% |
| COO.XTSX | NATUREBANK ASSET MANAGEMENT INC | 69.18% | 66.55% | 127.03% |
| COR.XTSX | CAMINO MINERALS CORPORATION | 1.51% | 4.74% | 14.55% |
| CORE.XTSX | CANADIAN OREBODIES INC | 57.67% | 130.94% | 143.55% |
| CPL.XTSX | COPPER LAKE RESOURCES LTD | 24.33% | 25.19% | 189.55% |
| CPM.XTSX | CRYSTAL PEAK MINERALS INC | -17.93% | -19.63% | -34.74% |
| CPS.XTSX | CANADIAN PREMIUM SAND INC | 50.15% | 56.93% | 3.16% |
| CRB.XTSX | CARIBOO ROSE RESOURCES LTD. | 11.76% | 13.06% | 9.13% |
| CRE.XTSX | CRITICAL ELEMENTS LITHIUM CORPORATION | 35.45% | 45.14% | 160.01% |
| CSL.XTSX | COMSTOCK METALS LTD | 28.83% | 56.61% | 262.35% |
| CTZ.XTSX | NAMSYS INC | 10.91% | 10.96% | 8.68% |
| CUC.XTSX | CARUBE COPPER CORP | 34.95% | 45.78% | 78.89% |
| CUI.XTSX | CURRIE ROSE RESOURCES INC | 1.08% | 8.51% | 3.43% |
| CVV.XTSX | CANALASKA URANIUM LTD | 28.81% | 32.86% | 162.31% |
| CVX.XTSX | CEMATRIX CORPORATION | 43.15% | 57.62% | 36.43% |
| CWV.XTSX | CROWN POINT ENERGY INC | -3.65% | 1.55% | -18.43% |
| CXO.XTSX | COLORADO RESOURCES LTD | 115.47% | 145.3% | 460.18% |
| CYF.XTSX | CANYON CREEK FOOD CO LTD | 191.82% | 191.69% | 84.04% |
| CYM.XTSX | CYMAT TECHNOLOGIES LTD | 5.29% | 7.14% | 15.25% |
| CYP.XTSX | CYPRESS DEVELOPMENT CORP | 181.72% | 184.78% | 329.33% |
| CZO.XTSX | CEAPRO INC | 21.13% | 25.33% | 92.65% |
| CZZ.XTSX | CLEGHORN MINERALS LTD | 10.37% | 11.16% | 14.95% |
| DAN.XTSX | ARIANNE PHOSPHATE INC | -5.43% | -4.5% | -19.62% |
| DBV.XTSX | DOUBLEVIEW CAPITAL CORP | 3.69% | 11.06% | 2.5% |
| DCY.XTSX | DISCOVERY-CORP. ENTERPRISES INC. | 81.84% | 88.89% | 13.55% |
| DE.XTSX | DECISIVE DIVIDEND CORPORATION | -0.01% | -2.92% | -12.38% |
| DEC.XTSX | DECADE RESOURCES LTD. | 19.51% | 25.58% | 102.22% |
| DEF.XTSX | DEFIANCE SILVER CORP | 37.67% | 63.24% | 185.04% |
| DHR.XTSX | DISCOVERY HARBOUR RESOURCES CORP | 11.74% | 22.02% | 9.42% |
| DMI.XTSX | DIAMCOR MINING INC. | -8.46% | -6.64% | -5.15% |
| DMR.XTSX | DAMARA GOLD CORP | -8.0% | -4.54% | -15.98% |
| DSV.XTSX | DISCOVERY METALS CORP | 103.93% | 115.89% | 457.14% |
| DSY.XTSX | DESTINY MEDIA TECHNOLOGIES INC. | 10.28% | 20.13% | 27.02% |
| DVI.XTSX | DUNNEDIN VENTURES INC | 18.85% | 33.49% | 85.53% |
| DYA.XTSX | DYNACERT INC | 10.02% | 18.0% | 2.78% |
| EAS.XTSX | EAST ASIA MINERALS CORPORATION | 18.54% | 42.03% | 69.34% |
| ECC.XTSX | ETHOS GOLD CORP | 0.99% | 3.75% | -0.2% |
| ECM.XTSX | ECOLOMONDO CORPORATION | 5.69% | 4.19% | -3.0% |
| ECR.XTSX | CARTIER RESOURCES INC. | 14.36% | 20.25% | 50.16% |
| EDG.XTSX | ENDURANCE GOLD CORP. | 57.14% | 71.55% | 85.05% |
| EGA.XTSX | EAGLE GRAPHITE INCORPORATED | 97.64% | 150.75% | 235.66% |
| EGM.XTSX | ENGOLD MINES LTD | -12.82% | -12.78% | -7.04% |
| EIL.XTSX | EMPIRE INDUSTRIES LTD. | 0.64% | 3.36% | 6.79% |
| EKG.XTSX | CARDIOCOMM SOLUTIONS, INC. | 14.96% | 20.13% | 28.25% |
| ELC.XTSX | ELYSEE DEVELOPMENT CORP | 13.67% | 15.3% | 29.58% |
| ELO.XTSX | ELORO RESOURCES LTD. | 238.1% | 318.12% | 951.41% |
| ELY.XTSX | ELY GOLD ROYALTIES INC | 89.77% | 126.46% | 223.62% |
| EMO.XTSX | EMERITA RESOURCES CORP | 101.91% | 120.79% | 96.63% |
| EMR.XTSX | EMGOLD MINING CORPORATION | -3.49% | 0.94% | -7.62% |
| EMX.XTSX | EMX ROYALTY CORPORATION | 44.22% | 46.75% | 66.68% |
| ENW.XTSX | ENWAVE CORP | 9.02% | 11.25% | -3.56% |
| EOG.XTSX | ECO ATLANTIC OIL AND GAS LTD | -5.22% | -1.3% | -30.01% |
| EP.XTSX | EMPIRE METALS CORP | 27.65% | 17.16% | 12.7% |
| EPL.XTSX | EAGLE PLAINS RESOURCES LTD. | 6.87% | 10.89% | 29.55% |
| EQ.XTSX | EQ INC | 123.76% | 95.25% | 54.95% |
| EQG.XTSX | EQUBE GAMING LIMITED | -2.09% | -1.53% | 18.63% |
| ERC.XTSX | EROS RESOURCES CORP | -3.71% | -2.57% | 6.4% |
| ERE.UN.XTSX | EUROPEAN RESIDENTIAL REIT | -1.48% | 1.19% | -4.88% |
| ETF.XTSX | EASTFIELD RESOURCES LTD. | 18.41% | 19.11% | 16.98% |
| ETMC.XTSX | E3 METALS CORP | 159.02% | 202.19% | 427.85% |
| EU.XTSX | ENCORE ENERGY CORP | 268.57% | 323.35% | 423.16% |
| EV.XTSX | ERIN VENTURES INC | 21.24% | 30.6% | 35.45% |
| EW.XTSX | EAST WEST PETROLEUM CORP | -3.42% | -0.36% | -4.22% |
| EWK.XTSX | EARTHWORKS INDUSTRIES INC. | 17.79% | 18.1% | 19.36% |
| EXG.XTSX | EXGEN RESOURCES INC | 240.53% | 230.07% | 624.44% |
| FBF.XTSX | FAB-FORM INDUSTRIES LTD. | 5.81% | 4.83% | 28.73% |
| FCD.UN.XTSX | FIRM CAPITAL PROPERTY TRUST | 1.51% | 1.64% | 2.13% |
| FDI.XTSX | FINDEV INC | 61.0% | -1.39% | 6.62% |
| FEO.XTSX | OCEANIC IRON ORE CORP | 33.01% | 48.72% | 19.13% |
| FG.XTSX | FALCON GOLD CORP | 28.73% | 35.6% | 95.63% |
| FIL.XTSX | FILO MINING CORP | 0.54% | -1.37% | -9.08% |
| FLT.XTSX | DRONE DELIVERY CANADA CORP | 32.86% | 45.62% | 133.37% |
| FLY.XTSX | FLYHT AEROSPACE SOLUTIONS LTD | -0.88% | 5.85% | -19.68% |
| FMC.XTSX | FORUM ENERGY METALS CORP | 95.2% | 132.74% | 149.08% |
| FMN.XTSX | FIDELITY MINERALS CORP | 2.45% | 9.62% | -24.77% |
| FNC.XTSX | FANCAMP EXPLORATION LTD. | 19.56% | 19.71% | 31.34% |
| FNR.XTSX | 49 NORTH RESOURCES INC. | 21.99% | 28.25% | 20.5% |
| FOR.XTSX | FORTUNE BAY CORP | 35.99% | 45.58% | 165.22% |
| FP.XTSX | FP NEWSPAPERS INC | 45.91% | 76.25% | 68.88% |
| FPX.XTSX | FPX NICKEL CORP | 110.52% | 138.36% | 195.18% |
| FRE.XTSX | FREMONT GOLD LTD | -5.17% | -4.49% | -8.79% |
| FRO.UN.XTSX | FRONSAC REAL ESTATE INVESTMENT TRUST | 229.25% | 281.1% | 456.45% |
| FTEC.XTSX | FINTECH SELECT LTD | 11.75% | 26.82% | 110.62% |
| FTI.XTSX | FTI FOODTECH INTERNATIONAL INC | 3.47% | 16.77% | 72.07% |
| FWZ.XTSX | FIREWEED ZINC LTD | 4.94% | 11.69% | 7.26% |
| GB.XTSX | GINGER BEEF CORP. | 16.66% | 20.75% | 22.85% |
| GBR.XTSX | GREAT BEAR RESOURCES LTD | 378.72% | 501.53% | 73.7% |
| GBU.XTSX | GABRIEL RESOURCES LTD | -8.02% | -7.52% | -21.67% |
| GCR.XTSX | GESPEG RESOURCES LTD | 5.83% | 14.3% | 40.25% |
| GDM.XTSX | GOLDSTAR MINERALS INC | 71.66% | 103.66% | 126.67% |
| GDNP.XTSX | GOOD NATURED PRODUCTS INC | 413.6% | 392.31% | 818.69% |
| GER.XTSX | GLEN EAGLE RESOURCES INC. | -9.32% | -8.8% | -9.77% |
| GGL.XTSX | GGL RESOURCES CORP | 58.0% | 124.61% | 275.52% |
| GGM.XTSX | GRANADA GOLD MINE INC | -0.34% | 4.67% | 2.79% |
| GGX.XTSX | GGX GOLD CORP | 7.24% | 15.85% | -3.02% |
| GIGA.XTSX | GIGA METALS CORPORATION | 72.28% | 163.55% | 57.55% |
| GIII.XTSX | GEN III OIL CORPORATION | 51.85% | 65.84% | 218.75% |
| GLB.XTSX | GOLDBANK MINING CORPORATION | 8.69% | 4.91% | -1.0% |
| GMA.XTSX | GEOMEGA RESOURCES INC | 79.8% | 100.49% | 115.76% |
| GMN.XTSX | GOBIMIN INC | 0.03% | 0.28% | 29.66% |
| GMV.XTSX | GMV MINERALS INC. | 2.11% | 3.57% | 11.25% |
| GNC.XTSX | GAINEY CAPITAL CORP | 12.33% | 17.77% | 7.22% |
| GNG.XTSX | GOLDEN GOLIATH RESOURCES LTD. | 44.17% | 52.82% | 313.39% |
| GNT.XTSX | GENTOR RESOURCES INC | 41.59% | 46.11% | -5.08% |
| GOG.XTSX | GOLDEN TAG RESOURCES LTD. | 173.2% | 218.37% | 354.2% |
| GOM.XTSX | GOLDEN DAWN MINERALS INC | 7.76% | 9.73% | -13.37% |
| GPG.XTSX | GRANDE PORTAGE RESOURCES LTD. | 21.43% | 32.82% | -9.54% |
| GPH.XTSX | GRAPHITE ONE INC | 302.54% | 490.38% | 129.84% |
| GPM.XTSX | GPM METALS INC | 2.4% | 5.45% | 10.81% |
| GPV.XTSX | GREENPOWER MOTOR COMPANY INC | 1970.87% | 2184.74% | 3255.05% |
| GPY.XTSX | GOLDEN PREDATOR MINING CORP | -11.1% | -5.75% | -10.66% |
| GR.XTSX | GREAT ATLANTIC RESOURCES CORP | -5.19% | -3.68% | -2.49% |
| GRAT.XTSX | GRATOMIC INC | 106.06% | 158.27% | 63.36% |
| GRB.XTSX | GREENBRIAR CAPITAL CORP | 29.69% | 42.72% | 48.45% |
| GRK.XTSX | GRAY ROCK RESOURCES LTD. | 26.66% | 26.9% | 7.81% |
| GRZ.XTSX | GOLD RESERVE INC | -7.85% | -6.71% | 1.0% |
| GSH.XTSX | GOLDEN SHARE RESOURCES CORPORATION | 11.69% | 10.62% | 20.2% |
| GSI.XTSX | GATEKEEPER SYSTEMS INC | 157.24% | 204.05% | 439.39% |
| GSP.XTSX | GENSOURCE POTASH CORPORATION | 19.82% | 22.85% | 36.95% |
| GTC.XTSX | GETTY COPPER INC. | 17.24% | 29.1% | 39.64% |
| GTT.XTSX | GT GOLD CORP | 38.11% | 73.78% | 64.84% |
| GTWO.XTSX | G2 GOLDFIELDS INC | 21.94% | 31.1% | 30.48% |
| GUG.XTSX | GUNGNIR RESOURCES INC | -2.93% | -1.69% | -5.53% |
| GUN.XTSX | GUNPOINT EXPLORATION LTD. | 17.06% | 26.58% | 17.75% |
| GWM.XTSX | GALWAY METALS INC | 54.57% | 76.56% | 89.54% |
| GXS.XTSX | GOLDSOURCE MINES INC | 6.95% | 9.75% | 13.77% |
| GXU.XTSX | GOVIEX URANIUM INC | 27.07% | 31.52% | 60.41% |
| GZD.XTSX | GRIZZLY DISCOVERIES INC. | 4.08% | 5.79% | -1.44% |
| HAR.XTSX | HARFANG EXPLORATION INC | 47.75% | 56.35% | 37.66% |
| HBE.XTSX | HORNBY BAY MINERAL EXPLORATION LTD | 7.34% | 15.98% | 22.77% |
| HBK.XTSX | HIGHBANK RESOURCES LTD. | -9.21% | -9.09% | -19.2% |
| HEI.XTSX | HUNTINGTON EXPLORATION INC | 161.61% | 264.56% | 589.5% |
| HELX.XTSX | HELIX APPLICATIONS INC | 33.75% | 30.59% | 40.23% |
| HEM.XTSX | HEMOSTEMIX INC | 384.98% | 819.73% | 213.68% |
| HIVE.XTSX | HIVE BLOCKCHAIN TECHNOLOGIES LTD | 262.97% | 285.78% | 468.59% |
| HME.XTSX | HEMISPHERE ENERGY CORPORATION | 19.67% | 29.92% | 61.85% |
| HPY.XTSX | HAPPY CREEK MINERALS LTD. | -4.75% | -2.68% | 18.13% |
| HRL.XTSX | HANSA RESOURCES LIMITED | 23.02% | 25.69% | 18.22% |
| HVT.XTSX | HARVEST ONE CANNABIS INC | -8.15% | -2.63% | -43.79% |
| HWY.XTSX | HIGHWAY 50 GOLD CORP | 28.03% | 30.55% | 46.33% |
| IB.XTSX | IBC ADVANCED ALLOYS CORP | -5.18% | -2.89% | 4.78% |
| IBT.XTSX | IBEX TECHNOLOGIES INC. | 21.94% | 20.33% | 11.82% |
| ICL.XTSX | ITASCA CAPITAL LTD | 93.39% | 88.09% | 248.81% |
| ICM.XTSX | ICONIC MINERALS LTD | 47.42% | 64.75% | 65.91% |
| IEI.XTSX | IMPERIAL EQUITIES INC. | -0.73% | -0.43% | -0.94% |
| IFOS.XTSX | ITAFOS | -0.23% | 8.6% | 5.91% |
| IFX.XTSX | IMAFLEX INC | 10.1% | 12.79% | 34.23% |
| IGP.XTSX | IMPERIAL GINSENG PRODUCTS LTD | -4.78% | -6.42% | -28.16% |
| ILA.XTSX | ILOOKABOUT CORP. | 57.6% | 68.67% | 138.11% |
| ILC.XTSX | INTERNATIONAL LITHIUM CORP | 12.16% | 26.65% | 73.53% |
| IMR.XTSX | IMETAL RESOURCES INC | 31.87% | 54.44% | 124.56% |
| IMT.XTSX | INTERNATIONAL MONTORO RES. INC. | 12.08% | 24.38% | 4.24% |
| INX.XTSX | INTOUCH INSIGHT LTD | 18.94% | 21.63% | 45.04% |
| IO.XTSX | INCA ONE GOLD CORP | 159.57% | 177.86% | -4.52% |
| IOT.XTSX | INNOVOTECH INC. | 23.83% | 58.5% | 83.75% |
| IOU.XTSX | IOU FINANCIAL INC | -8.01% | -4.19% | -17.21% |
| IPT.XTSX | IMPACT SILVER CORP. | 29.6% | 34.45% | 77.43% |
| IQ.XTSX | AIRIQ INC. | 20.76% | 25.96% | 33.66% |
| IRO.XTSX | INTER ROCK MINERALS INC | 22.57% | 37.87% | 32.8% |
| ISO.XTSX | ISOENERGY LTD | 69.11% | 107.48% | 173.01% |
| ITR.XTSX | INTEGRA RESOURCES CORP | 91.68% | 99.1% | 223.5% |
| IVI.XTSX | IVRNET INC. | 10.82% | 18.47% | 13.66% |
| IVS.XTSX | INVENTUS MINING CORP | 12.3% | 20.52% | 43.05% |
| IXI.XTSX | INDIGO EXPLORATION INC. | 23.7% | 35.26% | 11.65% |
| IZZ.XTSX | INTERNATIONAL PROSPECT VENTURES LTD | -2.28% | -1.09% | 9.11% |
| JDN.XTSX | JAYDEN RESOURCES INC | 8.96% | 24.11% | -5.77% |
| JEC.XTSX | JURA ENERGY CORPORATION | 77.68% | 111.09% | 166.1% |
| JG.XTSX | JAPAN GOLD CORP | 12.86% | 20.63% | 46.93% |
| JSE.XTSX | JADESTONE ENERGY INC | 3.54% | 0.76% | -12.12% |
| JTC.XTSX | JEMTEC INC | 16.52% | 18.99% | 11.53% |
| JZR.XTSX | JAZZ RESOURCES INC | -8.59% | -8.98% | 2.92% |
| KCC.XTSX | KINCORA COPPER LIMITED | 16.43% | 25.7% | 75.17% |
| KDA.XTSX | KDA GROUP INC | 3.65% | 3.98% | -0.81% |
| KFG.XTSX | KFG RESOURCES LTD. | -6.63% | -6.5% | -17.93% |
| KG.XTSX | KLONDIKE GOLD CORP | -4.1% | -0.08% | -7.58% |
| KNT.XTSX | K92 MINING INC | 153.06% | 199.71% | 133.53% |
| KORE.XTSX | KORE MINING LTD | 35.23% | 70.18% | 123.4% |
| KS.XTSX | KLONDIKE SILVER CORP | 45.74% | 60.88% | 151.71% |
| KSI.XTSX | KNEAT.COM INC | 33.3% | 44.61% | 17.17% |
| KTN.XTSX | KOOTENAY SILVER INC | 20.96% | 34.16% | 6.74% |
| KTO.XTSX | K2 GOLD CORPORATION | 17.08% | 20.35% | 68.12% |
| KTR.XTSX | KINTAVAR EXPLORATION INC | -8.95% | -5.32% | -14.09% |
| KUR.H.XTSX | KURE TECHNOLOGIES INC | 109.84% | 119.04% | 114.11% |
| LA.XTSX | LOS ANDES COPPER LIMITED | 377.77% | 516.41% | 890.38% |
| LBC.XTSX | LIBERO COPPER AND GOLD CORPORATION | -2.63% | 4.99% | 18.22% |
| LEM.XTSX | LEADING EDGE MATERIALS CORP | 13.42% | 32.61% | 43.78% |
| LHR.XTSX | LAKEVIEW HOTEL INVEST CORP | 7.86% | 12.84% | 45.45% |
| LI.XTSX | AMERICAN LITHIUM CORP | 195.06% | 333.96% | 498.04% |
| LIO.XTSX | LION ONE METALS LIMITED | 24.1% | 35.44% | 3.98% |
| LITH.XTSX | LITHIUM CHILE INC | 50.82% | 47.78% | 414.46% |
| LLG.XTSX | MASON GRAPHITE INC | 34.99% | 40.67% | 209.53% |
| LME.XTSX | LAURION MINERAL EXPLORATION INC. | 44.26% | 89.53% | 7.86% |
| LMR.XTSX | LOMIKO METALS INC | 82.9% | 122.94% | 370.58% |
| LRA.XTSX | LARA EXPLORATION LTD | 4.95% | 6.43% | 15.22% |
| LTE.XTSX | LITE ACCESS TECHNOLOGIES INC | -6.06% | -6.32% | 2.35% |
| LUM.XTSX | LUMINA GOLD CORP | 2.65% | 6.52% | 15.69% |
| LXG.XTSX | LEXAGENE HOLDINGS INC | 16.32% | 23.98% | 49.56% |
| MAC.XTSX | THEMAC RESOURCES GROUP LIMITED | 12.79% | 20.83% | 29.27% |
| MAE.XTSX | MARITIME RESOURCES CORP. | 11.23% | 14.22% | 37.49% |
| MAI.XTSX | MINERA ALAMOS INC | 49.81% | 68.92% | -0.93% |
| MAS.XTSX | MAS GOLD CORP | 30.79% | 47.86% | 88.47% |
| MCI.XTSX | MINNOVA CORP | 31.6% | 18.92% | -12.12% |
| MCM.A.XTSX | MATACHEWAN CONS MINES | 5.73% | 6.06% | 20.68% |
| MCR.XTSX | MACRO ENTERPRISES INC. | -4.07% | -3.54% | -16.88% |
| MCS.XTSX | MCCHIP RESOURCES INC | 4.31% | 8.73% | 10.5% |
| MDV.XTSX | MEGASTAR DEVELOPMENT CORP | 19.2% | 31.23% | 34.53% |
| MEK.XTSX | METALS CREEK RESOURCES CORP. | 39.05% | 47.33% | 62.69% |
| MENE.XTSX | MENE INC | 33.08% | 29.26% | 13.87% |
| MET.XTSX | METALORE RESOURCES LIMITED | 8.37% | 11.64% | 16.53% |
| MFM.XTSX | MARIFIL MINES LTD | 2.86% | 20.59% | 3.53% |
| MFS.XTSX | MEDIFOCUS INC | -6.35% | -5.28% | 10.08% |
| MFX.XTSX | MINFOCUS EXPLORATION CORP | 42.72% | 53.06% | 9.92% |
| MGG.XTSX | MINAURUM GOLD INC. | 10.01% | 10.86% | 4.92% |
| MJS.XTSX | MAJESTIC GOLD CORP. | -1.38% | 3.28% | -7.44% |
| MKA.XTSX | MKANGO RESOURCES LTD. | 48.92% | 63.85% | 60.98% |
| MKO.XTSX | MAKO MINING CORP | 11.59% | 20.71% | -3.2% |
| MKR.XTSX | MELKIOR RESOURCES INC | 333.18% | 389.74% | 540.54% |
| ML.XTSX | MILLENNIAL LITHIUM CORP | 36.47% | 40.25% | 151.82% |
| MMA.XTSX | MIDNIGHT SUN MINING CORP | 11.51% | 26.37% | 72.81% |
| MMM.XTSX | MINCO CAPITAL CORP | -4.66% | -3.29% | 1.21% |
| MMN.XTSX | MONARCA MINERALS INC | 54.02% | 54.14% | 146.67% |
| MMV.XTSX | MINERAL MOUNTAIN RESOURCES LTD. | 0.93% | 6.48% | -3.82% |
| MMY.XTSX | MONUMENT MINING LIMITED | 29.69% | 34.63% | 56.2% |
| MN.XTSX | MANGANESE X ENERGY CORP | 137.16% | 168.27% | 542.33% |
| MNO.XTSX | MERIDIAN MINING SOCIETAS EUROPAEA | 7.13% | 16.52% | 3.75% |
| MNX.XTSX | MANITEX CAPITAL INC. | 49.01% | 66.98% | 246.75% |
| MON.XTSX | MONTERO MINING AND EXPLORATION LTD | 161.54% | 414.47% | 288.36% |
| MOON.XTSX | BLUE MOON ZINC CORP | 14.96% | 31.38% | 58.82% |
| MOX.XTSX | MORIEN RESOURCES CORP | -8.68% | -8.43% | -16.44% |
| MPT.XTSX | MIDPOINT HOLDINGS LTD | 102.3% | 132.4% | 10.0% |
| MRO.XTSX | MILLROCK RESOURCES INC. | -6.45% | -4.99% | -0.11% |
| MRZ.XTSX | MIRASOL RESOURCES LTD. | -5.67% | -6.49% | 12.15% |
| MSP.XTSX | MINAEAN SP CONSTRUCTION CORP | -8.01% | -11.88% | -30.65% |
| MSR.XTSX | MINSUD RESOURCES CORP. | -6.95% | -6.14% | -22.14% |
| MTA.XTSX | METALLA ROYALTY AND STREAMING LTD | 34.69% | 46.29% | 11.58% |
| MTC.XTSX | METALCORP LTD. | 30.84% | 47.12% | 40.65% |
| MTH.XTSX | MAMMOTH RESOURCES CORP | 34.71% | 56.16% | 93.51% |
| MTU.XTSX | MANITOU GOLD INC | 9.37% | 15.33% | 38.65% |
| MTX.XTSX | METALEX VENTURES LTD. | 44.09% | 53.22% | 108.4% |
| MUN.XTSX | MUNDORO CAPITAL INC | 2.17% | 4.98% | 14.04% |
| MXR.XTSX | MAX RESOURCE CORP | 46.17% | 128.95% | 58.76% |
| NAR.XTSX | NORTH ARROW MINERALS INC. | -0.26% | -1.81% | 28.46% |
| NBR.XTSX | NUBIAN RESOURCES LTD | 56.22% | 70.21% | 160.98% |
| NBY.XTSX | NIOBAY METALS INC | 77.22% | 88.26% | 125.63% |
| NCI.XTSX | NTG CLARITY NETWORKS INC. | 6.44% | 13.09% | 2.95% |
| NDR.XTSX | NEW DIMENSION RESOURCES LTD. | 11.09% | 14.0% | -25.0% |
| NDVA.XTSX | INDIVA LIMITED | 13.12% | 18.55% | 34.18% |
| NED.XTSX | NEW DESTINY MINING CORP. | -5.12% | 3.1% | -16.67% |
| NGE.XTSX | NEVADA EXPLORATION INC. | -3.58% | -3.41% | -9.45% |
| NIM.XTSX | NICOLA MINING INC | -2.88% | 3.15% | 7.67% |
| NIP.XTSX | NIPPON DRAGON RESOURCES INC | 13.07% | 14.72% | 12.81% |
| NLC.XTSX | NEO LITHIUM CORP | 76.94% | 85.49% | 207.16% |
| NNX.XTSX | NICKEL NORTH EXPLORATION CORP | 65.45% | 72.5% | 107.44% |
| NOB.XTSX | NOBLE MINERAL EXPLORATION INC | 12.61% | 22.25% | 46.54% |
| NOT.XTSX | NORONT RESOURCES LTD. | 7.24% | 6.73% | 28.93% |
| NPA.XTSX | ALPHINAT INC. | 21.29% | 22.06% | 37.35% |
| NRM.XTSX | NORAM VENTURES INC | 244.31% | 356.76% | 251.49% |
| NRN.XTSX | NORTHERN SHIELD RESOURCES INC | 13.23% | 27.22% | 9.09% |
| NSX.XTSX | NSGOLD CORPORATION | 38.59% | 55.76% | 77.54% |
| NUG.XTSX | NULEGACY GOLD COPORATION | 13.58% | 10.17% | 164.86% |
| NVH.XTSX | NOVOHEART HOLDINGS INC | 8.92% | 16.59% | 18.81% |
| NVO.XTSX | NOVO RESOURCES CORP | 0.14% | 7.85% | 0.84% |
| NVX.XTSX | NV GOLD CORPORATION | -4.35% | -1.62% | -10.23% |
| NWX.XTSX | NEWPORT EXLORATION LTD | 20.0% | 27.02% | 39.7% |
| NXO.XTSX | NEXOPTIC TECHNOLOGY CORP | -7.53% | -9.49% | 10.67% |
| NXS.XTSX | NEXUS GOLD CORP | -4.85% | 3.21% | 7.79% |
| NZP.XTSX | CHATHAM ROCK PHOSPHATE LIMITED | -1.76% | 8.1% | 19.57% |
| OCG.XTSX | OUTCROP GOLD CORP | 7.69% | 16.44% | -5.96% |
| OCO.XTSX | OROCO RESOURCE CORP. | 261.08% | 433.32% | 221.91% |
| OEC.XTSX | ORACLE ENERGY CORP | 4.19% | 3.63% | -15.76% |
| OEE.XTSX | MEMEX INC | 7.09% | 5.18% | 7.51% |
| OGO.XTSX | ORGANTO FOODS INC | 61.76% | 79.36% | 131.58% |
| OIC.XTSX | ORIGIN GOLD CORPORATION | 19.57% | 33.94% | 1.7% |
| OLV.XTSX | OLIVUT RESOURCES LTD. | -3.92% | -0.48% | 3.28% |
| OML.XTSX | OMNI-LITE INDUSTRIES CANADA INC. | -4.03% | -2.18% | 11.54% |
| OMM.XTSX | OMINECA MINING AND METALS LTD | 96.75% | 149.59% | 283.75% |
| ONE.XTSX | 01 COMMUNIQUE LABORATORY INC | 99.16% | 92.91% | 75.43% |
| OPW.XTSX | OPAWICA EXPLORATIONS INC | 69.5% | 106.86% | 113.84% |
| ORE.XTSX | OREZONE GOLD CORPORATION | 10.02% | 16.46% | 48.74% |
| ORG.XTSX | ORCA GOLD INC | 13.59% | 17.02% | 26.1% |
| ORM.XTSX | ORFORD MINING CORPORATION | 15.13% | 21.04% | 30.12% |
| ORS.XTSX | ORESTONE MINING CORP | 19.08% | 29.45% | 2.36% |
| ORX.XTSX | OREFINDERS RESOURCES INC | 11.38% | 17.6% | -8.13% |
| OSS.XTSX | ONESOFT SOLUTIONS INC | 17.68% | 28.92% | 15.21% |
| OSU.XTSX | ORSU METALS CORPORATION | 68.46% | 81.48% | 20.63% |
| OVT.XTSX | OCULUS VISIONTECH INC | 158.3% | 222.69% | 441.67% |
| OYL.XTSX | CGX ENERGY INC | 43.43% | 78.79% | 31.38% |
| PAN.XTSX | PANGOLIN DIAMONDS CORP | -6.6% | -2.74% | 7.5% |
| PBM.XTSX | PACIFIC BAY MINERALS LTD | 34.33% | 48.16% | 7.86% |
| PBS.XTSX | PACGEN LIFE SCIENCE CORPORATION | -6.97% | -1.32% | -14.49% |
| PCO.XTSX | PHOENIX CANADA OIL CO.LTD. | 2.71% | 3.36% | 8.43% |
| PCQ.XTSX | PETROLYMPIC LTD. | 3.98% | 8.84% | 23.26% |
| PCR.XTSX | PINECREST RESOURCES LTD | 33.89% | 48.27% | -1.01% |
| PEH.XTSX | PRIMELINE ENERGY HOLDINGS INC. | -13.82% | -15.95% | -30.27% |
| PEO.XTSX | PEOPLE CORPORATION | 19.25% | 24.54% | 21.51% |
| PEX.XTSX | PACIFIC RIDGE EXPLORATION LTD | 10.54% | 14.49% | 27.9% |
| PFM.XTSX | PRONTOFORMS CORPORATION | 47.11% | 52.87% | 62.88% |
| PGE.XTSX | GROUP TEN METALS INC | 26.73% | 34.58% | 52.95% |
| PGZ.XTSX | PAN GLOBAL RESOURCES INC. | 80.14% | 112.87% | 161.43% |
| PHD.XTSX | PROVIDENCE GOLD MINES INC | -3.33% | -3.3% | 1.18% |
| PIPE.XTSX | PIPESTONE ENERGY CORP | -12.02% | -14.97% | -22.63% |
| PJT.XTSX | PARTNER JET CORP. | -1.07% | -0.06% | -12.64% |
| PKT.XTSX | PARKIT ENTERPRISE INC | 108.48% | 123.63% | 178.21% |
| PLA.XTSX | PLATA LATINA MINERALS CORP | 3.15% | 10.1% | 49.55% |
| PLY.XTSX | PLAYFAIR MINING LTD | 23.76% | 47.27% | 123.58% |
| PMX.XTSX | PROAM EXPLORATIONS CORPORATION | 31.1% | 40.21% | -14.31% |
| PNG.XTSX | KRAKEN ROBOTICS INC | 22.41% | 39.03% | 19.8% |
| POE.XTSX | PAN ORIENT ENERGY CORP. | -5.88% | -2.7% | 22.34% |
| POND.XTSX | POND TECHNOLOGIES HOLDINGS INC | 5.65% | 4.56% | 54.56% |
| PP.XTSX | PACIFIC SILK ROAD RESOURCES GROUP INC | 22.27% | 33.39% | 142.05% |
| PPK.XTSX | PROSPECT PARK CAPITAL CORP | 13.23% | 25.04% | 46.3% |
| PPM.XTSX | PACIFIC IMPERIAL MINES INC | 46.03% | 68.86% | 95.7% |
| PPX.XTSX | PPX MINING CORP | -8.66% | -8.05% | -11.09% |
| PRB.XTSX | PROBE METALS INC | 4.36% | 7.09% | -0.44% |
| PRG.XTSX | PRECIPITATE GOLD CORP | 25.42% | 40.11% | 7.68% |
| PRH.XTSX | PEARL RIVER HOLDINGS LIMITED | -0.52% | 9.23% | -17.06% |
| PRS.XTSX | PRISM RESOURCES INC | 1.94% | 2.54% | 6.47% |
| PSH.XTSX | PETROSHALE INC | -8.51% | -6.86% | 57.15% |
| PSL.XTSX | PROSPERO SILVER CORP. | 36.03% | 111.77% | 308.64% |
| PTE.XTSX | PIONEERING TECHNOLOGY CORP. | -9.69% | -2.39% | -12.82% |
| PTF.XTSX | PENDER GROWTH FUND INC | 13.35% | 15.78% | 40.07% |
| PTK.XTSX | POET TECHNOLOGIES INC | 61.95% | 69.46% | 96.26% |
| PTU.XTSX | PUREPOINT URANIUM GROUP INC. | 14.82% | 17.3% | 15.15% |
| PUC.XTSX | PANCONTINENTAL RESOURCES CORPORATION | 29.63% | 49.86% | 60.64% |
| PX.XTSX | PELANGIO EXPLORATION INC. | 26.16% | 50.02% | 7.54% |
| PXI.XTSX | PLANET VENTURES INC | 114.13% | 147.33% | 505.46% |
| PYR.XTSX | PYROGENESIS CANADA INC | 163.84% | 205.23% | 384.75% |
| QGR.XTSX | Q GOLD RESOURCES LTD | 47.55% | 112.2% | 29.27% |
| QIT.XTSX | QUINTO RESOURCES INC | 3.35% | 11.08% | 23.71% |
| QNC.XTSX | QUANTUM NUMBERS CORP | 41.62% | 57.04% | 161.17% |
| QST.XTSX | QUESTOR TECHNOLOGY INC. | 4.5% | 10.04% | -17.07% |
| QTA.XTSX | QUATERRA RESOURCES INC. | 1.15% | 7.41% | 18.89% |
| QYOU.XTSX | QYOU MEDIA INC | 109.75% | 119.35% | 600.8% |
| QZM.XTSX | QUARTZ MOUNTAIN RESOURCES LTD | 8.38% | 13.84% | 16.23% |
| RAK.XTSX | RACKLA METALS INC | 13.24% | 13.79% | 28.04% |
| RBX.XTSX | ROBEX RESOURCES INC | 75.95% | 110.8% | 10.41% |
| RCT.XTSX | ROCHESTER RESOURCES LTD. | 34.89% | 51.12% | 80.53% |
| RDS.XTSX | RADISSON MINING RESOURCES INC. | 17.96% | 23.95% | -1.11% |
| RE.XTSX | RE ROYALTIES LTD | 22.68% | 18.18% | 3.25% |
| REG.XTSX | REGULUS RESOURCES INC | -3.06% | -4.66% | 4.71% |
| REKO.XTSX | REKO INTERNATIONAL GROUP INC | 2.87% | 5.0% | 14.95% |
| REN.XTSX | RENAISSANCE GOLD INC | 28.46% | 35.93% | 37.11% |
| REX.XTSX | OREX MINERALS INC | 14.18% | 19.44% | 53.2% |
| RFC.XTSX | RIFCO INC. | -5.65% | -7.19% | 2.88% |
| RG.XTSX | ROMIOS GOLD RESOURCES INC | 1.26% | 1.88% | 5.1% |
| RGD.XTSX | REUNION GOLD CORPORATION | -4.79% | -2.26% | -24.22% |
| RK.XTSX | ROCKHAVEN RESOURCES LTD. | 5.45% | 8.31% | 25.2% |
| RLY.XTSX | RILEY RESOURCES CORP | 5.16% | 7.39% | 21.14% |
| RM.XTSX | ROUTEMASTER CAPITAL INC | 366.23% | 492.78% | 981.82% |
| RMD.XTSX | RICHMOND MINERALS INC. | 6.74% | 12.32% | 7.18% |
| RML.XTSX | RUSORO MINING LTD | -8.6% | -6.17% | -11.48% |
| RMO.XTSX | RAINY MOUNTAIN ROYALTY CORP. | 25.96% | 58.62% | 11.81% |
| ROI.XTSX | ROUTE1 INC. | 429.1% | 567.65% | 21.06% |
| ROS.XTSX | ROSCAN GOLD CORPORATION | 58.81% | 99.87% | 54.11% |
| ROX.XTSX | CANSTAR RESOURCES INC | 71.11% | 92.93% | -10.0% |
| RPC.XTSX | RAISE PRODUCTION INC | -12.18% | -8.73% | -31.06% |
| RPX.XTSX | RED PINE EXPLORATION INC. | -2.19% | 0.07% | 13.2% |
| RRS.XTSX | ROGUE RESOURCES INC | -5.13% | -4.11% | 16.36% |
| RTH.XTSX | RATHDOWNEY RESOURCES LTD | -15.41% | -13.06% | -13.55% |
| RTN.XTSX | RETURN ENERGY INC | 1791.0% | 1768.55% | 5.31% |
| RUG.XTSX | RUGBY MINING LIMITED | -11.7% | -11.75% | -17.89% |
| RUP.XTSX | RUPERT RESOURCES LTD. | 67.76% | 92.53% | 162.42% |
| RVG.XTSX | REVIVAL GOLD INC | 447.88% | 9.91% | 20.22% |
| RVL.XTSX | REVELO RESOURCES CORP | 110.16% | 114.67% | 5.69% |
| RW.XTSX | RENOWORKS SOFTWARE INC. | 15.37% | 19.48% | 24.72% |
| RX.XTSX | BIOSYENT INC. | 2.54% | 2.55% | 2.55% |
| RZE.XTSX | RAZOR ENERGY CORP | -8.61% | -9.32% | -40.28% |
| RZZ.XTSX | ABITIBI ROYALTIES INC | 20.81% | 27.99% | 44.07% |
| SAT.XTSX | ASIAN TELEVISION NETWORK INT. LTD | -5.13% | -4.29% | -3.04% |
| SBW.XTSX | STRONGBOW EXPLORATION INC. | 17.37% | 29.05% | 20.23% |
| SCR.XTSX | SCORE MEDIA AND GAMING INC | 40.28% | 45.03% | 1.05% |
| SCZ.XTSX | SANTACRUZ SILVER MINING LTD | 36.1% | 65.36% | 238.09% |
| SDR.XTSX | STROUD RESOURCES LTD. | 795.06% | 1171.83% | 1333.66% |
| SEB.XTSX | SMART EMPLOYEE BENEFITS INC | -0.34% | 2.86% | 3.84% |
| SEI.XTSX | SINTANA ENERGY INC | 14.79% | 16.11% | -3.69% |
| SFI.XTSX | SOLUTION FINANCIAL INC | 21.25% | 11.23% | 12.42% |
| SFX.XTSX | SPHINX RESOURCES LTD | -2.99% | 1.0% | -2.18% |
| SGI.XTSX | SUPERIOR GOLD INC | -4.34% | -3.32% | -2.17% |
| SGU.XTSX | SIGNATURE RESOURCES LTD | 17.53% | 17.85% | 75.76% |
| SGZ.XTSX | SEGO RESOURCES INC. | -4.65% | -3.75% | -6.72% |
| SHL.XTSX | SPRUCE RIDGE RESOURCES LTD | 105.94% | 129.89% | 121.5% |
| SIC.XTSX | SOKOMAN MINERALS CORP | 40.12% | 58.45% | 30.94% |
| SIE.XTSX | SIENNA RESOURCES INC | 15.62% | 24.7% | 30.22% |
| SIM.XTSX | SIYATA MOBILE INC | 509.6% | 582.14% | 659.02% |
| SJR.A.XTSX | SHAW COMMUNICATIONS INC. | 2.38% | 2.64% | 9.34% |
| SKE.XTSX | SKEENA RESOURCES LIMITED | 264.87% | 451.37% | 292.6% |
| SKYG.XTSX | SKY GOLD CORP | -9.55% | -9.17% | -15.19% |
| SLL.XTSX | STANDARD LITHIUM LTD | 62.12% | 81.53% | 118.84% |
| SMD.XTSX | STRATEGIC METALS LTD | 0.92% | 1.38% | 0.55% |
| SME.XTSX | SAMA RESOURCES INC RESSOURCES SAMA INC | -2.13% | 0.09% | -12.4% |
| SMN.XTSX | SAN MARCO RESOURCES INC. | 55.08% | 70.6% | 115.21% |
| SMO.XTSX | SONORO METALS CORP | 19.53% | 19.43% | 48.24% |
| SNG.XTSX | SILVER RANGE RESOURCES LTD | 22.6% | 24.04% | 76.92% |
| SNM.XTSX | SHAMARAN PETROLEUM CORP. | -7.23% | -4.08% | 0.54% |
| SNV.XTSX | SONORO ENERGY LTD | -6.42% | 3.16% | -7.51% |
| SOC.XTSX | SONORA GOLD & SILVER CORP. | -2.89% | -0.11% | 53.52% |
| SOCK.XTSX | SMOOTH ROCK VENTURES CORP | 8.46% | 12.88% | 51.38% |
| SOI.XTSX | SIRIOS RESOURCES INC. | -7.15% | -4.31% | -0.52% |
| SOIL.XTSX | SATURN OIL AND GAS INC | 1.8% | 2.66% | 5.29% |
| SPA.XTSX | SPANISH MOUNTAIN GOLD LTD | 38.86% | 53.95% | 98.11% |
| SPD.XTSX | SILVER PREDATOR CORP | 21.78% | 42.27% | 34.4% |
| SPI.XTSX | CANADIAN SPIRIT RESOURCES INC. | 5.27% | 5.33% | 27.78% |
| SPK.XTSX | SUNSET PACIFIC PETROLEUM LTD | -10.26% | -11.49% | -27.89% |
| SPS.A.XTSX | SPORTSCENE GROUP INC. | 2.55% | 2.64% | -11.12% |
| SPX.XTSX | STELLAR AFRICAGOLD INC | 14.35% | 28.24% | 39.55% |
| SQD.XTSX | SQI DIAGNOSTICS INC. | 56.68% | 75.99% | 182.94% |
| SQG.XTSX | SPACKMAN EQUITIES GROUP INC | -1.25% | 3.56% | 42.37% |
| SRE.XTSX | SAVILLE RESOURCES INC. | 7.53% | 5.15% | 11.52% |
| SRI.XTSX | SPARTON RESOURCES INC | 20.41% | 30.55% | 30.43% |
| SRL.XTSX | SALAZAR RESOURCES LIMITED | 33.67% | 36.16% | 11.45% |
| SSA.XTSX | SPECTRA PRODUCTS INC | 37.54% | 50.38% | 13.24% |
| SSE.XTSX | SILVER SPRUCE RESOURCES INC | 18.32% | 22.46% | 7.84% |
| SSV.XTSX | SOUTHERN SILVER EXPLORATION CORP. | 16.4% | 27.23% | 67.78% |
| STA.XTSX | SANATANA RESOURCES INC | -7.42% | 10.63% | -10.02% |
| STC.XTSX | SANGOMA TECHNOLOGIES CORPORATION | 82.07% | 90.61% | 69.25% |
| STE.XTSX | STARR PEAK EXPLORATION LTD | 187.31% | 382.72% | 633.56% |
| STH.XTSX | STELMINE CANADA LTD. | -6.91% | -4.52% | 8.42% |
| SUP.XTSX | NORTHERN SUPERIOR RESOURCES INC. | 75.56% | 84.58% | 184.69% |
| SURG.XTSX | SURGE COPPER CORP | 93.43% | 163.64% | 669.78% |
| SVA.XTSX | SERNOVA CORP. | 182.5% | 211.51% | 560.75% |
| SVE.XTSX | SILVER ONE RESOURCES INC | 29.5% | 47.05% | 89.25% |
| SVG.XTSX | SILVER GRAIL RESOURCES LTD. | 39.67% | 48.13% | 78.34% |
| SVI.XTSX | STORAGEVAULT CANADA INC. | 9.62% | 11.62% | 8.25% |
| SVS.XTSX | SOLARVEST BIOENERGY INC | 12.27% | 10.15% | 16.59% |
| SWA.XTSX | SARAMA RESOURCES LTD | 52.66% | 58.04% | 166.52% |
| SYH.XTSX | SKYHARBOUR RESOURCES LTD. | 3.95% | 3.43% | 31.87% |
| SYZ.XTSX | SYLOGIST LTD | 4.57% | 4.66% | 12.46% |
| SZM.XTSX | SCOZINC MINING LTD | 0.03% | 1.97% | 57.96% |
| TAJ.XTSX | TAJIRI RESOURCES CORP | 48.24% | 100.47% | -2.65% |
| TBP.XTSX | TETRA BIO PHARMA INC | -10.46% | -10.16% | -19.32% |
| TBRD.XTSX | THUNDERBIRD ENTERTAINMENT GROUP INC | 17.56% | 24.19% | 101.2% |
| TCA.XTSX | TIMIA CAPITAL CORP | 9.59% | 8.92% | -1.08% |
| TES.XTSX | TESORO MINERALS CORP | 7.22% | 7.08% | 7.36% |
| TETH.XTSX | TETHYAN RESOURCE CORP | 16.52% | 37.95% | -6.43% |
| TGH.XTSX | TORNADO GLOBAL HYDROVACS LTD | 20.92% | 29.35% | 16.98% |
| THX.XTSX | THOR EXPLORATIONS LTD. | 3.81% | 10.22% | 16.61% |
| TIG.XTSX | TRIUMPH GOLD CORP | -9.02% | -6.56% | -16.2% |
| TII.XTSX | TERRA FIRMA CAPITAL CORPORATION | -0.66% | 9.88% | 6.14% |
| TKX.XTSX | TRACKX HOLDINGS INC | -10.6% | -8.98% | -33.93% |
| TLA.XTSX | TITAN LOGIX CORP | -2.49% | -1.1% | -7.88% |
| TLK.XTSX | FRANKLY INC | -13.4% | -10.44% | -30.25% |
| TLT.XTSX | THERALASE TECHNOLOGIES INC. | 1.02% | 4.43% | -7.03% |
| TNA.XTSX | EVERGREEN GAMING CORPORATION | 14.24% | 22.69% | 21.74% |
| TNR.XTSX | TNR GOLD CORP | 24.14% | 30.39% | 60.48% |
| TORQ.XTSX | TORQ RESOURCES INC | 10.5% | 18.95% | 31.32% |
| TORR.XTSX | TORRENT CAPITAL LTD | 58.6% | 75.33% | 96.33% |
| TPC.XTSX | TENTH AVENUE PETROLEUM CORP | 0.37% | 4.48% | -10.62% |
| TRA.XTSX | TERAS RESOURCES INC | -2.93% | 2.4% | 1.5% |
| TRAD.XTSX | VOLEO TRADING SYSTEMS INC | -14.8% | -9.66% | -31.06% |
| TSD.XTSX | TSODILO RESOURCES LTD | 69.44% | 65.24% | 100.3% |
| TSG.XTSX | TRISTAR GOLD INC. | 2.17% | 2.12% | 12.06% |
| TSN.XTSX | TELSON MINING CORPORATION | 0.98% | 0.38% | 7.66% |
| TTD.XTSX | TINKERINE STUDIOS LTD | -15.68% | -14.17% | -35.09% |
| TTS.XTSX | TINTINA MINES LTD | 1.63% | 4.12% | 0.77% |
| TUD.XTSX | TUDOR GOLD CORP | 117.77% | 180.08% | 288.39% |
| TUF.XTSX | HONEY BADGER EXPLORATION INC. | 31.09% | 45.42% | 8.41% |
| TUO.XTSX | TEUTON RESOURCES CORP | 245.9% | 303.28% | 257.68% |
| TVI.XTSX | TVI PACIFIC INC | 47.52% | 92.62% | 17.09% |
| TWR.XTSX | TOWER RESOURCES LTD | 14.62% | 18.29% | 54.9% |
| TYP.XTSX | TYPHOON EXPLORATION INC. | 8.15% | 16.14% | 24.79% |
| UCU.XTSX | UCORE RARE METALS INC | 212.19% | 234.16% | 506.92% |
| UFC.XTSX | URBANFUND CORP. | 3.11% | 3.85% | 8.13% |
| UGD.XTSX | UNIGOLD INC. | 10.28% | 15.89% | -1.34% |
| UI.XTSX | URBANIMMERSIVE INC | 41.46% | 56.66% | 127.12% |
| VCI.XTSX | VITREOUS GLASS INC. | 3.36% | 3.97% | 5.79% |
| VEC.XTSX | VANADIAN ENERGY CORP | 11.08% | 13.77% | 40.14% |
| VGL.XTSX | VIGIL HEALTH SOLUTIONS INC. | -1.73% | 1.51% | 3.95% |
| VHI.XTSX | VITALHUB CORP | 277.16% | 382.34% | 345.75% |
| VIS.XTSX | VISIONSTATE CORP | 46.1% | 55.62% | 37.96% |
| VIV.XTSX | AVIVAGEN INC | 0.44% | 13.04% | 7.97% |
| VLC.XTSX | VELOCITY MINERALS LTD | 26.39% | 25.77% | 16.96% |
| VLV.XTSX | VENERABLE VENTURES LTD. | 15.36% | 37.36% | 9.5% |
| VM.XTSX | VOYAGEUR PHARMACEUTICALS LTD | 59.3% | 60.61% | 97.62% |
| VML.XTSX | VISCOUNT MINING CORP | 11.52% | 18.05% | 24.71% |
| VPI.XTSX | VITALITY PRODUCTS INC. | 24.31% | 25.89% | 10.58% |
| VRB.XTSX | VANADIUMCORP RESOURCE INC | 16.63% | 27.58% | 16.02% |
| VRR.XTSX | VR RESOURCES LTD | 10.23% | 18.39% | 12.59% |
| VSR.XTSX | VANSTAR MINING RESOURCES INC. | 106.68% | 138.4% | 51.55% |
| VTI.XTSX | VALDOR TECHNOLOGY INTERNATIONAL INC. | 368.73% | 687.19% | 212.27% |
| VTX.XTSX | VERTEX RESOURCE GROUP LTD | 11.61% | 11.23% | 18.2% |
| VUL.XTSX | VULCAN MINERALS INC | 22.39% | 28.17% | 44.02% |
| VUX.XTSX | VITAL ENERGY INC | 12.14% | 18.35% | 33.58% |
| VVC.XTSX | VVC EXPLORATION CORP. | 74.75% | 90.29% | 138.89% |
| WAR.XTSX | WARRIOR GOLD INC | 7.12% | 16.13% | 46.68% |
| WBE.XTSX | WESTBOND ENTERPRISES CORPORATION | 110.95% | 140.64% | 186.79% |
| WCC.XTSX | CONSOLIDATED WOODJAM COPPER CORP | 47.04% | 54.83% | 105.87% |
| WCE.XTSX | WESCAN ENERGY CORP | -3.41% | -1.89% | -13.69% |
| WED.XTSX | THE WESTAIM CORPORATION | 1.53% | 0.49% | 6.51% |
| WEII.XTSX | WOLVERINE ENERGY AND INFRASTRUCTURE INC | 115.0% | 119.34% | 13.48% |
| WGF.XTSX | WESCAN GOLDFIELDS INC | 17.63% | 23.99% | 42.04% |
| WGO.XTSX | WHITE GOLD CORP | -8.3% | -6.11% | -5.51% |
| WHM.XTSX | WHITE METAL RESOURCES CORP | 30.76% | 40.58% | 50.42% |
| WKM.XTSX | WEST KIRKLAND MINING INC | 549.37% | 630.99% | 1329.78% |
| WLF.XTSX | WOLFDEN RESOURCES CORPORATION | 19.34% | 28.54% | 38.72% |
| WMR.XTSX | WESTMINSTER RESOURCES LTD | 10.8% | 74.65% | 1.06% |
| WRI.XTSX | WASECO RESOURCES INC | 2.15% | 6.95% | 22.77% |
| WRR.XTSX | WALKER RIVER RESOURCES CORP | 7.89% | 10.29% | 5.93% |
| WWT.XTSX | WATER WAYS TECHNOLOGIES INC | 24.87% | 32.33% | 132.28% |
| XAG.XTSX | XTIERRA INC. | 44.97% | 70.07% | 100.0% |
| XBC.XTSX | XEBEC ADSORPTION INC | 240.11% | 253.46% | 60.01% |
| XIA.XTSX | XIANA MINING INC | -0.27% | -5.05% | -33.39% |
| XL.XTSX | XXL ENERGY CORP. | 33.85% | 29.23% | 23.01% |
| XX.XTSX | AVANTE LOGIXX INC | 5.88% | 8.58% | 42.86% |
| YAK.XTSX | MONGOLIA GROWTH GROUP LTD | 9.46% | 15.1% | 25.91% |
| YES.XTSX | CHAR TECHNOLOGIES LTD | 64.86% | 79.34% | 146.28% |
| YOO.XTSX | YANGAROO INC | 13.18% | 18.91% | 22.41% |
| YTY.XTSX | WI2WI CORPORATION | -4.65% | -1.32% | 29.27% |
| YVI.XTSX | YORKTON VENTURES INC | 14.52% | 17.86% | 10.97% |
| ZC.XTSX | ZIMTU CAPITAL CORP. | 8.74% | 10.12% | -2.7% |
| ZDC.XTSX | ZEDCOR ENERGY INC | 4.4% | 12.48% | 17.23% |
| ZEN.XTSX | ZEN GRAPHENE SOLUTIONS LTD | 104.32% | 139.61% | 335.29% |
| ZFR.XTSX | ZEPHYR MINERALS LTD | -3.86% | -3.94% | -7.55% |
| ZMA.XTSX | ZOOMAWAY TRAVEL INC | 2.89% | 7.93% | -11.99% |
| ZON.XTSX | ZONTE METALS INC | -4.19% | -2.72% | -2.92% |
| ZUM.XTSX | ZOOMERMEDIA LIMITED | 30.64% | 45.5% | 72.92% |
